24H 最高$0.083
24H 最低$0.0808
今日开盘$0.081
24H 成交量$12.22万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0573 | $0.0595 | $0.0519 | $873.46万 | — | 9.98% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.32 | $2.08万 | — | 0.64% |
| 640 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.39万 | — | -0.20% |
| 450 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.59万 | $1.58亿 | -1.43% |
| 343 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $34.72万 | $8.64亿 | -0.84% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $398.03万 | $11.28亿 | 0.99% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $99.74万 | — | 0.87% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $105.28万 | $40.68亿 | 0.05% |
| 293 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $45.18万 | $422.72万 | 2.43% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.66万 | $3,734.20万 | 0.00% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.93万 | $2,529.98万 | 0.12% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000486 | $4,499.42万 | $20.69亿 | -2.77% |
| 646 |
SMHBSMHB
|
$528.38 | $529.78 | $525.83 | $1.85万 | — | 0.16% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,457.38 | — | 0.00% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | $7.74亿 | -1.10% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 223 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $65.02万 | $2,741.75万 | -0.47% |
| 8 |
SOLSolana
|
$94.8 | $96.28 | $94.36 | $5,548.44万 | $562.24亿 | -1.30% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Stacks _以太坊ETH价格
Initia _BTC行情
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
SuperRare _比特币
PancakeSwap _币种排行
DODO _比特币行情
Ripple USD _比特币行情
Prometeus _比特币
Stellar _加密货币行情
Injective _比特币
Aptos _BTC行情
Power Ledger _币种排行
Caldera _数字货币市值
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
Stacks _比特币行情
Origin _币种排行
Caldera _加密货币行情
PAX Gold _比特币行情
Cardano _加密货币行情
NFPrompt _比特币行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _BTC行情
Quant _币种排行
TONToken _以太坊ETH价格
Ondo _比特币
Aave _比特币行情
Lisk _以太坊ETH价格
Celestia _币种排行
Aptos _加密货币行情
TRON _加密货币行情
Caldera _数字货币市值
USDC _比特币
Kite _数字货币市值
USD1 _加密货币行情