24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.77万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $869.65万 | — | 5.70% |
| 641 |
AMATBAMATB
|
$393.92 | $394.55 | $392.29 | $2.08万 | — | 0.35% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 444 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.22万 | $1.58亿 | -2.05% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.41万 | $8.64亿 | -1.15% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 57 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1619 | $388.11万 | $11.28亿 | 1.05% |
| 161 |
GENIUSGENIUS
|
$0.3024 | $0.3247 | $0.2967 | $98.96万 | — | 0.80% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.03% |
| 298 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $42.90万 | $422.72万 | 1.78% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.77万 | $3,734.20万 | -0.55% |
| 467 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.06万 | $2,529.98万 | -0.24% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,448.42万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.74% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1052 | $57.70万 | $2,741.75万 | -0.38% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,644.29万 | $562.24亿 | -0.75% |
相关站点
共 40 个
SuperRare _数字货币市值
Lisk _以太坊ETH价格
Reserve Rights _币种排行
Ethena _币种排行
Cardano _以太坊ETH价格
PancakeSwap _BTC行情
Zcash _比特币
Ethereum _数字货币市值
DODO _币种排行
EUR _数字货币市值
BEAMX _数字货币市值
牛来 _币种排行
Stellar _币种排行
Ondo _BTC行情
Chainlink _数字货币市值
NFPrompt _币种排行
MARSCOIN _加密货币行情
THORChain _比特币
Ethena _数字货币市值
SNDKB _比特币
INTCB _币种排行
Bubblemaps _数字货币市值
RedStone _币种排行
Aptos _加密货币行情
CRCLB _比特币
Ethena _币种排行
Falcon Finance _加密货币行情
Filecoin _BTC行情
Gravity _数字货币市值
Pendle _比特币行情
United Stables _加密货币行情
SOXLB _比特币
SOXLB _BTC行情
Avalanche _数字货币市值
TONToken _加密货币行情
PancakeSwap _数字货币市值
CoW Protocol _币种排行
COTI _数字货币市值
TONToken _加密货币行情
Chainlink _加密货币行情