24H 最高$0.1079
24H 最低$0.1004
今日开盘$0.1079
24H 成交量$41.34万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 445 |
THETATHETA
|
$0.1527 | $0.16 | $0.1526 | $20.97万 | $1.57亿 | -4.44% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.89% |
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
PUNDIXPundi X
|
$0.1005 | $0.1079 | $0.1004 | $41.34万 | $2,730.69万 | -6.86% |
| 5 |
SOLSolana
|
$94.28 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.27% |
相关站点
共 40 个
Mitosis _币种排行
ZAMA _币种排行
Starknet _加密货币行情
EUR _BTC行情
Solana _BTC行情
THORChain _加密货币行情
Starknet _比特币
Cardano _比特币行情
NFPrompt _比特币行情
Ethereum _数字货币市值
Stellar _比特币行情
INTCB _比特币
MARSCOIN _比特币
Pendle _比特币
Filecoin _数字货币市值
USD1 _数字货币市值
Chainlink _币种排行
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
Zcash _BTC行情
Lisk _币种排行
Prometeus _比特币
Bitcoin _比特币行情
QQQB _比特币行情
Official _比特币
Arbitrum _比特币
Hedera _比特币
COTI _加密货币行情
Near Protocol _加密货币行情
Pendle _比特币
COTI _比特币
ZAMA _以太坊ETH价格
Solana _BTC行情
Celo _币种排行
Dash _数字货币市值
NFPrompt _BTC行情
Dash _BTC行情
Sophon _以太坊ETH价格
EUR _数字货币市值