24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0533 | $731.40万 | — | -4.26% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.66万 | $8.55亿 | -2.20% |
| 256 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1612 | $0.1669 | $0.1602 | $819.44万 | $11.34亿 | -2.18% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.55% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
| 661 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1012 | $41.84万 | $2,730.69万 | -5.30% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
相关站点
共 40 个
Solana _BTC行情
Dash _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _加密货币行情
Injective _加密货币行情
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _币种排行
Nillion _比特币行情
Cardano _加密货币行情
XRP _以太坊ETH价格
Gram _BTC行情
BNB _比特币行情
Artificial _加密货币行情
Aerodrome _币种排行
XRP _比特币
Litecoin _币种排行
Origin _币种排行
SNDKB _BTC行情
Injective _BTC行情
Solv Protocol _比特币
Uniswap _加密货币行情
Holo _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _BTC行情
Dash _比特币行情
Near Protocol _加密货币行情
Ethereum _数字货币市值
Hashflow _币种排行
Solana _数字货币市值
Avalanche _数字货币市值
MSTRB _比特币
BNB _以太坊ETH价格
Ripple USD _比特币
Internet _加密货币行情
BEAMX _币种排行
Avalanche _加密货币行情
Ethena _币种排行
Zcash _比特币行情