24H 最高$394.55
24H 最低$391.71
今日开盘$391.94
24H 成交量$2.07万
流通市值—
24H 涨跌额($1.90)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | — | 8.40% |
| 642 |
AMATBAMATB
|
$393.84 | $394.55 | $391.71 | $2.07万 | — | 0.49% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.39万 | — | -0.03% |
| 445 |
THETATHETA
|
$0.1588 | $0.1637 | $0.1573 | $19.72万 | $1.58亿 | -1.12% |
| 342 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $34.94万 | $8.64亿 | -0.63% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 56 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1613 | $404.73万 | $11.28亿 | 1.48% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.34万 | — | 1.00% |
| 152 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 291 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $45.29万 | $422.72万 | 2.55% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.55% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.95万 | $2,529.98万 | 0.24% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,502.01万 | $20.69亿 | -2.18% |
| 646 |
SMHBSMHB
|
$528.93 | $529.78 | $525.83 | $1.86万 | — | 0.26% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,259.20 | — | 0.18% |
| 431 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.37万 | $7.74亿 | -0.83% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 238 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $59.72万 | $2,741.75万 | 0.09% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,566.59万 | $562.24亿 | -0.88% |
相关站点
共 40 个
Pepe _比特币行情
SOXLB _BTC行情
Origin _比特币行情
Plume _比特币
BitTensor _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币
Hyperlane _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _比特币行情
Uniswap _比特币行情
RedStone _BTC行情
Plasma _以太坊ETH价格
Cardano _加密货币行情
Kite _BTC行情
SuperVerse _比特币行情
Pepe _加密货币行情
Aerodrome _币种排行
Injective _加密货币行情
牛来 _数字货币市值
PancakeSwap _数字货币市值
CoW Protocol _数字货币市值
NVDAB _数字货币市值
Gram _以太坊ETH价格
Morpho _数字货币市值
Dogecoin _比特币行情
Panther _BTC行情
Gravity _以太坊ETH价格
NFPrompt _数字货币市值
Quant _加密货币行情
First Digital _币种排行
Zcash _BTC行情
EUR _比特币行情
ZAMA _以太坊ETH价格
ZAMA _币种排行
Power Ledger _BTC行情
Prometeus _数字货币市值
XRP _比特币
Power Ledger _币种排行