24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1652
24H 成交量$532.19万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $867.79万 | — | 2.96% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.165 | $0.1669 | $0.1624 | $532.19万 | $11.28亿 | -0.12% |
| 238 |
GENIUSGENIUS
|
$0.3004 | $0.3151 | $0.2967 | $56.13万 | — | -3.00% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
| 327 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $35.98万 | $422.72万 | -1.63% |
| 533 |
NOTNotcoin
|
$0.000362 | $0.00037 | $0.000359 | $11.45万 | $3,734.20万 | -2.16% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 239 |
PUNDIXPundi X
|
$0.1051 | $0.1102 | $0.1051 | $55.94万 | $2,741.75万 | -3.84% |
| 7 |
SOLSolana
|
$94.73 | $96.28 | $94.36 | $5,913.35万 | $562.24亿 | -1.44% |
相关站点
共 40 个
Bitcoin Cash _比特币
Solv Protocol _加密货币行情
USD1 _数字货币市值
Eigenlayer _比特币行情
Amp _币种排行
Ethereum _比特币
EUR _加密货币行情
INTCB _币种排行
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
Sui _BTC行情
SuperRare _以太坊ETH价格
Aave _币种排行
Arbitrum _BTC行情
BitTensor _比特币行情
Power Ledger _比特币
COTI _以太坊ETH价格
First Digital _BTC行情
Sui _数字货币市值
Bitcoin _加密货币行情
Renzo _数字货币市值
Stacks _比特币
Pepe _BTC行情
Arbitrum _币种排行
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gravity _比特币
BIO Protocol _比特币行情
Artificial _币种排行
MSTRB _BTC行情
BIO Protocol _以太坊ETH价格
Celestia _BTC行情
First Digital _加密货币行情
Stacks _比特币
Bitcoin _加密货币行情
Nillion _比特币
Hyperliquid _币种排行
Lisk _数字货币市值
Amp _数字货币市值
Uniswap _以太坊ETH价格