24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $867.32万 | — | 5.63% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 634 |
TMFBTMFB
|
$29.65 | $29.89 | $29.52 | $2.42万 | — | -0.03% |
| 437 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.65万 | $1.58亿 | -2.46% |
| 327 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $36.56万 | $8.64亿 | -1.15% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $394.42万 | $11.28亿 | 0.12% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.29万 | $40.68亿 | 0.01% |
| 313 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.27% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | -1.35% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.93万 | $2,529.98万 | -1.80% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,498.81万 | $20.69亿 | -2.99% |
| 645 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,516.38 | — | 0.17% |
| 442 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.04万 | $7.74亿 | -0.92% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,840.43万 | $562.24亿 | -0.80% |
相关站点
共 40 个
LayerZero _比特币
Sophon _数字货币市值
Renzo _比特币
Chainlink _比特币行情
Celestia _加密货币行情
Bitcoin Cash _比特币行情
ZAMA _BTC行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Initia _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _加密货币行情
Hyperlane _数字货币市值
Litecoin _比特币行情
Artificial _以太坊ETH价格
CRCLB _加密货币行情
Dash _以太坊ETH价格
BEAMX _比特币行情
Ethena _数字货币市值
Avalanche _币种排行
Celo _比特币
Pump.fun _数字货币市值
LayerZero _币种排行
Injective _数字货币市值
Arbitrum _加密货币行情
First Digital _加密货币行情
Gram _BTC行情
Hashflow _比特币
USDC _比特币
Avalanche _加密货币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Hedera _币种排行
MSTRB _比特币行情
Chainlink _币种排行
Dogecoin _币种排行
SuperVerse _比特币行情
Plume _比特币行情