24H 最高$267.44
24H 最低$259.26
今日开盘$260.59
24H 成交量$3.63万
流通市值—
24H 涨跌额($6.85)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $926.40万 | — | 4.28% |
| 648 |
AMATBAMATB
|
$400.04 | $400.20 | $391.58 | $2.95万 | — | 1.54% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 201 |
ALGOAlgorand
|
$0.0946 | $0.0957 | $0.0927 | $69.52万 | $8.55亿 | -0.42% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $789.80万 | $11.34亿 | -0.91% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 166 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $88.98万 | $40.69亿 | -0.03% |
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.10% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,841.19万 | $20.47亿 | -2.38% |
| 659 |
SMHBSMHB
|
$534.61 | $534.61 | $526.44 | $2.21万 | — | 1.39% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 4 |
SOLSolana
|
$95.63 | $96.00 | $93.18 | $9,757.50万 | $558.98亿 | -0.08% |
相关站点
共 40 个
BitTensor _比特币
USD1 _比特币
BitTensor _数字货币市值
Morpho _数字货币市值
Celestia _数字货币市值
MUB _数字货币市值
ZAMA _加密货币行情
Artificial _数字货币市值
Celo _比特币
Hemi _BTC行情
Kite _比特币
DODO _比特币
Solana _比特币
SuperVerse _BTC行情
Celo _币种排行
Power Ledger _以太坊ETH价格
Mitosis _加密货币行情
Mitosis _币种排行
Official _比特币
Solv Protocol _以太坊ETH价格
Kite _加密货币行情
ZAMA _比特币行情
MSTRB _币种排行
BNB _以太坊ETH价格
Sophon _比特币
BitTensor _比特币行情
Uniswap _数字货币市值
BIO Protocol _比特币
Vanar Chain _数字货币市值
Aerodrome _币种排行
Near Protocol _BTC行情
Sei _BTC行情
USD1 _加密货币行情
Aptos _BTC行情
MARSCOIN _币种排行
Arbitrum _币种排行
Ripple USD _币种排行
Hemi _加密货币行情
Chainlink _币种排行
USDC _比特币