24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $862.49万 | — | 7.59% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
| 639 |
TMFBTMFB
|
$29.75 | $29.89 | $29.52 | $2.41万 | — | -0.10% |
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 342 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $34.60万 | $8.64亿 | -0.94% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 56 |
ARBArbitrum
|
$0.1636 | $0.166 | $0.1613 | $405.13万 | $11.28亿 | 0.99% |
| 160 |
GENIUSGENIUS
|
$0.3032 | $0.3247 | $0.2967 | $98.90万 | — | 1.10% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.89万 | $40.68亿 | 0.03% |
| 289 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.12万 | $422.72万 | 2.04% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.00% |
| 463 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.88万 | $2,529.98万 | -0.24% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,507.57万 | $20.69亿 | -1.99% |
| 646 |
SMHBSMHB
|
$528.4 | $529.78 | $525.83 | $1.88万 | — | 0.16% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,146.24 | — | 0.35% |
| 428 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.92% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.45万 | $2,741.75万 | -0.47% |
| 8 |
SOLSolana
|
$95.11 | $96.28 | $94.36 | $5,623.08万 | $562.24亿 | -0.90% |
相关站点
共 40 个
Nillion _币种排行
Sophon _加密货币行情
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Pendle _币种排行
First Digital _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _比特币行情
Kite _币种排行
Kite _比特币行情
Celo _数字货币市值
SNDKB _数字货币市值
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gravity _以太坊ETH价格
Reserve Rights _加密货币行情
Kite _比特币
Pepe _比特币
Aster _比特币
Hyperlane _BTC行情
First Digital _数字货币市值
COTI _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _比特币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Ethereum _BTC行情
Cardano _BTC行情
Caldera _加密货币行情
Celo _加密货币行情
Plume _币种排行
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _BTC行情
NVDAB _BTC行情
NVDAB _以太坊ETH价格
Reserve Rights _比特币