24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0527 | $921.25万 | — | 4.35% |
| 650 |
AMATBAMATB
|
$397.52 | $398.91 | $391.58 | $2.69万 | — | 1.06% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 436 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.03万 | $1.57亿 | -2.07% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $774.49万 | $11.34亿 | -1.28% |
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 370 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 1.79% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.68万 | $3,702.96万 | -1.11% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.17% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $20.47亿 | -3.18% |
| 659 |
SMHBSMHB
|
$531.54 | $533.32 | $526.44 | $2.04万 | — | 0.88% |
| 686 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,515.40 | — | 1.05% |
| 416 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.92万 | $2,730.69万 | -4.77% |
| 5 |
SOLSolana
|
$94.91 | $96.00 | $93.18 | $8,873.77万 | $558.98亿 | -0.64% |
相关站点
共 40 个
THORChain _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _BTC行情
Near Protocol _BTC行情
Dash _比特币行情
Near Protocol _币种排行
NFPrompt _币种排行
Sei _数字货币市值
Bubblemaps _比特币行情
Dogecoin _币种排行
THORChain _币种排行
PAX Gold _数字货币市值
Sophon _比特币行情
PancakeSwap _数字货币市值
Lisk _BTC行情
Plasma _比特币行情
Solv Protocol _比特币行情
Gram _加密货币行情
BIO Protocol _以太坊ETH价格
Hashflow _比特币
Stacks _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
Stellar _比特币行情
Near Protocol _比特币行情
Holo _比特币行情
Hashflow _BTC行情
BNB _币种排行
GOOGLB _比特币行情
DODO _数字货币市值
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _币种排行
Official _比特币行情
Artificial _数字货币市值
Dash _数字货币市值
Gravity _数字货币市值
QQQB _比特币
Ethena _数字货币市值