24H 最高$212.45
24H 最低$207.27
今日开盘$208.09
24H 成交量$2.44万
流通市值—
24H 涨跌额($3.87)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 278 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.81万 | $2,730.69万 | -5.82% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.79% |
相关站点
共 40 个
Bitcoin _BTC行情
Zcash _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Kite _加密货币行情
TRON _以太坊ETH价格
USD1 _数字货币市值
Quant _BTC行情
Vanar Chain _数字货币市值
Lisk _币种排行
Cosmos _BTC行情
Mitosis _以太坊ETH价格
SKHYB _数字货币市值
Initia _以太坊ETH价格
Starknet _比特币行情
Celestia _比特币
Bitcoin Cash _BTC行情
Starknet _BTC行情
Kite _比特币
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Internet _币种排行
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币
Litecoin _数字货币市值
Sui _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Kite _BTC行情
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Hemi _币种排行
INTCB _BTC行情
Initia _比特币
TONToken _比特币