24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7
24H 成交量$331.68万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0534 | $932.01万 | — | 2.96% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.40% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 427 |
THETATHETA
|
$0.1564 | $0.16 | $0.1542 | $22.79万 | $1.57亿 | -2.07% |
| 198 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $782.86万 | $11.34亿 | -0.67% |
| 493 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $15.88万 | — | 0.46% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 506 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.36万 | $3,702.96万 | -1.38% |
| 540 |
MAGICMAGIC
|
$0.0805 | $0.0832 | $0.0801 | $12.49万 | $2,501.60万 | -3.25% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,780.44万 | $20.47亿 | -2.19% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 396 |
BNSOLBinance Staked SOL
|
$108.5 | $109.00 | $105.90 | $26.61万 | $7.69亿 | 0.09% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 269 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.72万 | $2,730.69万 | -5.25% |
| 4 |
SOLSolana
|
$95.5 | $96.00 | $93.18 | $9,863.50万 | $558.98亿 | -0.14% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
PancakeSwap _数字货币市值
Dash _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _比特币行情
Gravity _比特币
EUR _比特币行情
Internet _数字货币市值
BNB _比特币行情
Solv Protocol _数字货币市值
Solana _比特币
Ripple USD _加密货币行情
United Stables _币种排行
USD1 _比特币
Bitcoin _币种排行
Sui _BTC行情
Starknet _比特币行情
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _数字货币市值
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _加密货币行情
THORChain _币种排行
TQQQB _币种排行
Kite _比特币
Injective _BTC行情
QQQB _加密货币行情
BEAMX _比特币
EUR _币种排行
MUB _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
Solv Protocol _币种排行
Aave _比特币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Litecoin _以太坊ETH价格