24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1221
24H 成交量$35.18万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $912.18万 | — | 2.43% |
| 648 |
AMATBAMATB
|
$397.37 | $398.75 | $391.58 | $2.43万 | — | 0.89% |
| 651 |
TMFBTMFB
|
$29.67 | $29.85 | $29.44 | $2.30万 | — | 0.24% |
| 443 |
THETATHETA
|
$0.157 | $0.16 | $0.1542 | $20.40万 | $1.57亿 | -0.76% |
| 207 |
ALGOAlgorand
|
$0.0942 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
| 482 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.37万 | — | -0.17% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.32万 | $40.69亿 | -0.03% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $29.01万 | $410.65万 | -0.13% |
| 509 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.55% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0838 | $0.0801 | $13.39万 | $2,501.60万 | -2.77% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,931.19万 | $20.47亿 | -3.16% |
| 659 |
SMHBSMHB
|
$531.24 | $533.32 | $526.38 | $1.97万 | — | 0.78% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,375.58 | — | 1.22% |
| 416 |
BNSOLBinance Staked SOL
|
$107.8 | $108.90 | $105.90 | $24.05万 | $7.69亿 | -0.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
PUNDIXPundi X
|
$0.1033 | $0.1097 | $0.103 | $47.60万 | $2,730.69万 | -4.62% |
| 5 |
SOLSolana
|
$94.93 | $96.04 | $93.18 | $8,609.31万 | $558.98亿 | -0.77% |
相关站点
共 40 个
Litecoin _币种排行
First Digital _以太坊ETH价格
Gravity _比特币行情
Morpho _比特币
ZAMA _数字货币市值
牛来 _币种排行
Nillion _比特币行情
Gravity _加密货币行情
RWUSD _比特币行情
USDC _加密货币行情
Bitcoin Cash _币种排行
NVDAB _比特币行情
Arbitrum _加密货币行情
Plume _BTC行情
Nillion _以太坊ETH价格
Holo _比特币
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Stacks _比特币
SKHYB _数字货币市值
Solv Protocol _数字货币市值
MUB _币种排行
Ondo _加密货币行情
Holo _加密货币行情
Hedera _比特币
SuperVerse _币种排行
Solv Protocol _比特币
Ondo _比特币
Lisk _比特币
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _币种排行
Zcash _以太坊ETH价格
Quant _币种排行
Zcash _比特币
Kite _加密货币行情
DODO _比特币
Sei _比特币行情
Worldcoin _加密货币行情
Plume _以太坊ETH价格