24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.29万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 637 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.41万 | — | -0.54% |
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
| 335 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.36万 | $8.64亿 | -0.84% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.162 | $398.72万 | $11.28亿 | 1.17% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.82万 | $40.68亿 | 0.03% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 533 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | -0.27% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,465.10万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.45万 | $2,741.75万 | -1.21% |
| 7 |
SOLSolana
|
$95.28 | $96.28 | $94.36 | $5,666.13万 | $562.24亿 | -0.58% |
相关站点
共 40 个
Cardano _加密货币行情
Dash _BTC行情
Cosmos _BTC行情
First Digital _BTC行情
Plume _币种排行
Near Protocol _数字货币市值
Ondo _数字货币市值
Bubblemaps _加密货币行情
Initia _比特币
Initia _比特币行情
First Digital _BTC行情
Celestia _BTC行情
Power Ledger _比特币行情
INTCB _数字货币市值
BitTensor _币种排行
PancakeSwap _比特币行情
Bubblemaps _比特币
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Ethena _以太坊ETH价格
Power Ledger _加密货币行情
Near Protocol _币种排行
DODO _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _BTC行情
Chainlink _数字货币市值
Celo _BTC行情
MSTRB _数字货币市值
Internet _加密货币行情
United Stables _加密货币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
EUR _比特币行情
PAX Gold _加密货币行情
Renzo _比特币行情
Starknet _加密货币行情
Aster _以太坊ETH价格
Internet _比特币行情