Atletico Madrid Fan Token
ATM · 美元计价
$0.908
-1.41%
≈ ￥5.9928
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.924
24H 最低$0.897
今日开盘$0.921
24H 成交量$21.54万
流通市值$301.24万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 634 |
TMFBTMFB
|
$29.62 | $29.77 | $29.52 | $2.30万 | — | -0.17% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
| 286 |
ALGOAlgorand
|
$0.094 | $0.096 | $0.0939 | $43.75万 | $8.64亿 | -1.98% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 43 |
ARBArbitrum
|
$0.1646 | $0.1669 | $0.1624 | $514.14万 | $11.28亿 | 0.18% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 536 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.13万 | $20.69亿 | -3.18% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.70万 | — | 0.22% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.40万 | $2,741.75万 | -3.20% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,958.79万 | $562.24亿 | -1.46% |
相关站点
共 40 个
Stellar _BTC行情
INTWB _以太坊ETH价格
Dash _以太坊ETH价格
United Stables _以太坊ETH价格
Solv Protocol _币种排行
Solana _BTC行情
Avalanche _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _币种排行
Kite _比特币行情
PancakeSwap _比特币行情
Sui _币种排行
Gravity _BTC行情
ZAMA _加密货币行情
Pepe _比特币
Sophon _比特币行情
Panther _以太坊ETH价格
Quant _以太坊ETH价格
Aster _BTC行情
Caldera _比特币
SOXLB _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _比特币行情
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _数字货币市值
Panther _数字货币市值
Filecoin _以太坊ETH价格
Gram _比特币
SuperVerse _数字货币市值
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Dash _币种排行
Renzo _币种排行
Pump.fun _BTC行情