24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01323
24H 成交量$36.23万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $901.03万 | — | 3.82% |
| 639 |
AMATBAMATB
|
$391.98 | $394.55 | $391.58 | $2.17万 | — | -0.38% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 442 |
THETATHETA
|
$0.1561 | $0.16 | $0.1542 | $19.32万 | $1.57亿 | -1.70% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.78万 | $8.55亿 | -2.52% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $569.33万 | $11.34亿 | -0.12% |
| 441 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.66万 | — | -0.03% |
| 228 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.70万 | $40.69亿 | 0.00% |
| 347 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.33万 | $410.65万 | 0.39% |
| 501 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -1.10% |
| 475 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.18万 | $2,501.60万 | -2.42% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,027.10万 | $20.47亿 | -1.60% |
| 643 |
SMHBSMHB
|
$527.57 | $529.81 | $525.98 | $1.87万 | — | 0.14% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,552.98 | — | -0.18% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.64万 | $7.69亿 | -1.48% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $47.72万 | $2,730.69万 | -3.51% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
相关站点
共 40 个
CoW Protocol _比特币
CRCLB _比特币
牛来 _币种排行
Quant _数字货币市值
Midnight _以太坊ETH价格
Lisk _比特币
GOOGLB _比特币行情
Near Protocol _币种排行
Sui _数字货币市值
Uniswap _比特币行情
Stellar _比特币行情
Sui _加密货币行情
Bitcoin _数字货币市值
Power Ledger _比特币行情
Zcash _数字货币市值
DODO _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
Internet _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币
Mitosis _数字货币市值
Celo _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Sui _加密货币行情
BNB _币种排行
MSTRB _数字货币市值
Power Ledger _比特币
Vanar Chain _BTC行情
Sui _比特币行情
Official _加密货币行情
ZAMA _加密货币行情
PancakeSwap _BTC行情
Midnight _以太坊ETH价格
PAX Gold _BTC行情
BIO Protocol _币种排行
Aerodrome _币种排行
Holo _加密货币行情