24H 最高$99.00
24H 最低$98.38
今日开盘$98.44
24H 成交量$26.59万
流通市值—
24H 涨跌额($0.53)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $884.54万 | — | 5.35% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.23万 | — | 0.40% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.90万 | $8.55亿 | -1.16% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $564.83万 | $11.34亿 | -0.12% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,137.00万 | $20.47亿 | -2.57% |
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.49万 | $2,730.69万 | -4.63% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
相关站点
共 40 个
USDC _BTC行情
BitTensor _比特币行情
Ethena _比特币行情
Holo _比特币
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Plume _BTC行情
Dogecoin _比特币
Chainlink _以太坊ETH价格
Artificial _BTC行情
Injective _比特币
BEAMX _以太坊ETH价格
TRON _数字货币市值
Hedera _币种排行
Hyperliquid _加密货币行情
Stellar _币种排行
Ripple USD _币种排行
Aave _比特币
CoW Protocol _币种排行
BitTensor _比特币
Vanar Chain _币种排行
XRP _数字货币市值
DODO _以太坊ETH价格
Holo _比特币行情
First Digital _以太坊ETH价格
Injective _比特币
NVDAB _比特币
Tether Gold _币种排行
MSTRB _BTC行情
Celestia _比特币行情
Filecoin _币种排行
PAX Gold _以太坊ETH价格
DODO _以太坊ETH价格
Caldera _比特币
Artificial _数字货币市值
Quant _币种排行
MSTRB _BTC行情
DODO _比特币