24H 最高$0.01248
24H 最低$0.01201
今日开盘$0.01248
24H 成交量$25.58万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 450 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.57亿 | -2.86% |
| 269 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.0936 | $46.42万 | $8.55亿 | -1.68% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $523.28万 | $11.34亿 | -0.67% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 212 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.93万 | $40.69亿 | -0.01% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $410.65万 | -1.15% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.34万 | $3,702.96万 | -1.10% |
| 484 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.53% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,433.94万 | $20.47亿 | -3.16% |
| 647 |
SMHBSMHB
|
$528.64 | $529.81 | $525.83 | $1.70万 | — | 0.07% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | $7.69亿 | -1.74% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $52.97万 | $2,730.69万 | -3.39% |
| 7 |
SOLSolana
|
$94.6 | $96.28 | $94.36 | $6,090.35万 | $558.98亿 | -1.66% |
相关站点
共 40 个
Near Protocol _BTC行情
SOXLB _比特币
Power Ledger _比特币
Celestia _币种排行
Chainlink _比特币
Solv Protocol _数字货币市值
Aave _币种排行
Gravity _比特币行情
SNDKB _BTC行情
Eigenlayer _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _币种排行
COTI _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _比特币
Reserve Rights _比特币行情
Eigenlayer _BTC行情
SuperVerse _币种排行
Vanar Chain _比特币
Solana _币种排行
PAX Gold _数字货币市值
Quant _加密货币行情
Ethena _比特币行情
Vanar Chain _数字货币市值
ZAMA _加密货币行情
Renzo _以太坊ETH价格
Aptos _比特币
XRP _数字货币市值
Nillion _加密货币行情
Aster _BTC行情
Sui _比特币行情
Filecoin _加密货币行情
INTCB _比特币
PancakeSwap _数字货币市值
Ethereum _数字货币市值
COTI _BTC行情
Gitcoin _以太坊ETH价格
Nillion _比特币行情
Plume _BTC行情
Uniswap _比特币行情