24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1408
24H 成交量$67.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $909.36万 | — | -1.26% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 278 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.81万 | $2,730.69万 | -5.82% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.79% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _比特币
Plume _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Stellar _比特币行情
Avalanche _比特币行情
Tether Gold _加密货币行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _比特币
QQQB _数字货币市值
Ripple USD _数字货币市值
Aptos _币种排行
Plasma _BTC行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
MUB _BTC行情
Dogecoin _加密货币行情
Aerodrome _币种排行
MSTRB _BTC行情
Plume _比特币行情
Worldcoin _比特币
Origin _数字货币市值
BNB _加密货币行情
RWUSD _比特币
Zcash _币种排行
Cardano _比特币行情
Worldcoin _比特币行情
United Stables _数字货币市值
SOXLB _数字货币市值
XRP _以太坊ETH价格
Nillion _数字货币市值
SuperVerse _加密货币行情
RWUSD _币种排行
Holo _加密货币行情
Aave _币种排行
Arbitrum _加密货币行情