24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.1009
24H 成交量$5.14万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $900.41万 | — | 4.18% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 442 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.33万 | $1.57亿 | -1.14% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $61.05万 | $8.55亿 | -1.78% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $574.91万 | $11.34亿 | 0.00% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 231 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | 0.01% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.54万 | $410.65万 | 0.39% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 474 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,012.51万 | $20.47亿 | -1.80% |
| 643 |
SMHBSMHB
|
$528.4 | $529.81 | $525.98 | $1.87万 | — | 0.28% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $47.31万 | $2,730.69万 | -3.14% |
| 5 |
SOLSolana
|
$94.28 | $96.04 | $93.18 | $7,397.59万 | $558.98亿 | -1.30% |
相关站点
共 40 个
Caldera _加密货币行情
XRP _币种排行
Dash _以太坊ETH价格
TONToken _比特币
PAX Gold _币种排行
PancakeSwap _数字货币市值
Plasma _数字货币市值
Injective _比特币
Kite _比特币行情
Filecoin _数字货币市值
Lisk _加密货币行情
Gitcoin _币种排行
Starknet _币种排行
Filecoin _比特币
Vanar Chain _数字货币市值
Ripple USD _币种排行
CRCLB _比特币行情
Bitcoin _比特币
Solv Protocol _比特币行情
Stacks _BTC行情
GOOGLB _以太坊ETH价格
RWUSD _比特币
PancakeSwap _比特币行情
Cardano _以太坊ETH价格
Hemi _以太坊ETH价格
Pepe _BTC行情
Cosmos _比特币
Stellar _比特币
Ripple USD _比特币
Ondo _BTC行情
SNDKB _数字货币市值
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Plasma _比特币
THORChain _比特币
MSTRB _以太坊ETH价格
Kite _币种排行
Quant _数字货币市值
LayerZero _加密货币行情
United Stables _加密货币行情