24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01608
24H 成交量$25.71万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $868.15万 | — | 6.77% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 438 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.59万 | $1.58亿 | -2.28% |
| 329 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $36.42万 | $8.64亿 | -0.94% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $394.61万 | $11.28亿 | 0.00% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $98.94万 | — | 0.60% |
| 158 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $102.25万 | $40.68亿 | 0.02% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 535 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.35% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.00000486 | $4,495.41万 | $20.69亿 | -3.18% |
| 644 |
SMHBSMHB
|
$529.01 | $529.78 | $525.83 | $1.91万 | — | 0.29% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.86万 | $2,741.75万 | -2.13% |
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,841.68万 | $562.24亿 | -0.77% |
相关站点
共 40 个
BUSD _比特币
Starknet _比特币行情
Chainlink _币种排行
SuperVerse _币种排行
Gravity _加密货币行情
CoW Protocol _以太坊ETH价格
Lisk _数字货币市值
Avalanche _以太坊ETH价格
Solana _加密货币行情
USD1 _数字货币市值
MARSCOIN _币种排行
Near Protocol _比特币
Hashflow _比特币
Injective _加密货币行情
Nillion _比特币
Cosmos _BTC行情
Cosmos _比特币行情
Filecoin _BTC行情
Kite _BTC行情
SNDKB _比特币
Ondo _BTC行情
Hedera _加密货币行情
Aptos _比特币行情
Chainlink _币种排行
XRP _数字货币市值
PancakeSwap _比特币行情
Hyperlane _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _币种排行
Caldera _BTC行情
Filecoin _加密货币行情
Renzo _比特币
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _BTC行情
LayerZero _BTC行情
SuperRare _BTC行情
Celestia _数字货币市值
Ethereum _比特币行情
Avalanche _比特币行情