24H 最高$717.75
24H 最低$704.44
今日开盘$704.65
24H 成交量$7,686.63万
流通市值$935.91亿
24H 涨跌额($3.54)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $717.45万 | — | -5.47% |
| 667 |
AMATBAMATB
|
$398.45 | $400.37 | $391.58 | $2.02万 | — | 1.16% |
| 664 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.15万 | — | -0.17% |
| 457 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.70% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.73万 | $8.55亿 | -2.21% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $820.58万 | $11.34亿 | -1.95% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 109 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.15万 | $3,702.96万 | -4.09% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,551.88万 | $20.47亿 | -2.42% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 295 |
PUNDIXPundi X
|
$0.1012 | $0.1079 | $0.1012 | $40.56万 | $2,730.69万 | -6.12% |
| 5 |
SOLSolana
|
$94.27 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.24% |
相关站点
共 40 个
Avalanche _比特币
SNDKB _加密货币行情
Internet _比特币
EUR _币种排行
Tether Gold _以太坊ETH价格
Plume _数字货币市值
Tether Gold _加密货币行情
First Digital _币种排行
MARSCOIN _比特币行情
United Stables _加密货币行情
Gitcoin _BTC行情
Solana _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _BTC行情
Prometeus _加密货币行情
Prometeus _币种排行
Zcash _BTC行情
Filecoin _BTC行情
Cardano _币种排行
CRCLB _加密货币行情
Ondo _以太坊ETH价格
Origin _加密货币行情
Plume _BTC行情
Haedal _BTC行情
Polkadot _比特币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _数字货币市值
Pendle _比特币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _BTC行情
Solana _比特币行情
Bitcoin Cash _比特币
Tether Gold _数字货币市值
Hedera _比特币
Near Protocol _以太坊ETH价格
Chainlink _比特币