24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2891
24H 成交量$3.92万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $865.02万 | — | 3.93% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 636 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 447 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.64万 | $1.57亿 | -1.87% |
| 287 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $43.20万 | $8.55亿 | -1.78% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3085 | $0.2967 | $43.54万 | — | -2.46% |
| 151 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.00% |
| 311 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $37.75万 | $410.65万 | -1.52% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 483 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.12万 | $2,501.60万 | -2.16% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,481.11万 | $20.47亿 | -2.99% |
| 647 |
SMHBSMHB
|
$528.79 | $529.81 | $525.83 | $1.70万 | — | 0.17% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,473.44 | — | 0.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.3 | $109.30 | $107.00 | $25.59万 | $7.69亿 | -1.65% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1051 | $53.35万 | $2,730.69万 | -3.55% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
相关站点
共 40 个
Power Ledger _比特币
Ondo _币种排行
牛来 _比特币
Dogecoin _加密货币行情
BNB _比特币行情
Dash _BTC行情
United Stables _比特币行情
Holo _加密货币行情
BIO Protocol _比特币行情
USDC _币种排行
BIO Protocol _BTC行情
Bubblemaps _币种排行
Nillion _数字货币市值
DODO _币种排行
Dogecoin _比特币行情
United Stables _币种排行
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Eigenlayer _BTC行情
XRP _币种排行
Dogecoin _加密货币行情
Ethereum _数字货币市值
Plume _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _比特币行情
Litecoin _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币
USDC _币种排行
Pump.fun _币种排行
Ripple USD _数字货币市值
Litecoin _加密货币行情
Hyperliquid _比特币
Plasma _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _加密货币行情
Aster _比特币
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币