24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04246
24H 成交量$100.49万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0533 | $932.51万 | — | 3.93% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.42% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 427 |
THETATHETA
|
$0.1563 | $0.16 | $0.1542 | $22.77万 | $1.57亿 | -2.07% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 487 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $16.24万 | — | 0.10% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $46.01万 | $2,730.69万 | -5.68% |
| 4 |
SOLSolana
|
$95.59 | $96.00 | $93.18 | $9,853.83万 | $558.98亿 | -0.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TRON _币种排行
EUR _加密货币行情
TONToken _比特币
Solana _比特币行情
Celo _加密货币行情
Bitcoin _数字货币市值
Sei _比特币行情
BIO Protocol _加密货币行情
TONToken _加密货币行情
Solana _币种排行
Cardano _BTC行情
COTI _以太坊ETH价格
TRON _BTC行情
Zcash _比特币行情
Pump.fun _比特币
Quant _比特币
Arbitrum _BTC行情
Aster _数字货币市值
Plasma _加密货币行情
Power Ledger _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _比特币行情
SNDKB _加密货币行情
Near Protocol _币种排行
Stacks _币种排行
Plasma _币种排行
SNDKB _比特币行情
Filecoin _加密货币行情
COTI _比特币
Mitosis _币种排行
Lisk _比特币
Solv Protocol _以太坊ETH价格
Avalanche _比特币
NFPrompt _BTC行情
USD1 _比特币行情
United Stables _数字货币市值
Plume _以太坊ETH价格
Aave _BTC行情
Stacks _币种排行