24H 最高$0.01669
24H 最低$0.01611
今日开盘$0.01639
24H 成交量$15.70万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $875.76万 | — | 2.80% |
| 639 |
AMATBAMATB
|
$393.42 | $394.55 | $392.59 | $2.16万 | — | 0.02% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 450 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1558 | $18.53万 | $1.57亿 | -2.81% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1624 | $523.54万 | $11.34亿 | -0.91% |
| 287 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.37万 | — | -2.06% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.59万 | $410.65万 | -1.15% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.36万 | $3,702.96万 | -1.37% |
| 481 |
MAGICMAGIC
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 395 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.105 | $52.79万 | $2,730.69万 | -3.76% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
相关站点
共 40 个
SOXLB _BTC行情
Prometeus _BTC行情
TRON _比特币
Sui _比特币
SNDKB _以太坊ETH价格
Injective _数字货币市值
Quant _以太坊ETH价格
Artificial _比特币行情
Gram _BTC行情
Solana _币种排行
Bubblemaps _BTC行情
Starknet _数字货币市值
Artificial _币种排行
牛来 _BTC行情
USD1 _加密货币行情
Pepe _比特币行情
Hashflow _币种排行
BUSD _比特币
Ripple USD _币种排行
Dash _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币行情
CoW Protocol _比特币行情
Avalanche _比特币行情
First Digital _比特币行情
INTWB _以太坊ETH价格
Hedera _比特币行情
Litecoin _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
NFPrompt _BTC行情
THORChain _数字货币市值
Celestia _数字货币市值
RWUSD _加密货币行情
Morpho _BTC行情
Stacks _BTC行情
Solana _加密货币行情
Cardano _数字货币市值
Hedera _数字货币市值
First Digital _币种排行