24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $864.94万 | — | 4.70% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.0959 | $0.0939 | $43.90万 | $8.55亿 | -1.57% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $515.25万 | $11.34亿 | 0.80% |
| 283 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.94万 | — | -2.49% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 535 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.13万 | $3,702.96万 | -1.09% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1051 | $53.32万 | $2,730.69万 | -3.56% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
相关站点
共 40 个
Filecoin _币种排行
Stellar _比特币行情
NVDAB _以太坊ETH价格
Sophon _币种排行
MSTRB _加密货币行情
Celestia _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币
SuperVerse _比特币行情
Chainlink _加密货币行情
BNB _数字货币市值
Worldcoin _比特币
Vanar Chain _数字货币市值
Starknet _比特币行情
Injective _BTC行情
Gitcoin _加密货币行情
PancakeSwap _数字货币市值
DODO _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _BTC行情
Ethena _BTC行情
SNDKB _数字货币市值
NVDAB _加密货币行情
CoW Protocol _比特币
BEAMX _BTC行情
Dogecoin _比特币
Sui _比特币
OFFICIAL TRUMP _加密货币行情
INTWB _数字货币市值
Chainlink _比特币
XRP _数字货币市值
Solana _币种排行
Bitcoin _BTC行情
Stacks _币种排行
BEAMX _比特币行情
Panther _币种排行
Sophon _加密货币行情
Chainlink _BTC行情