24H 最高$49.48
24H 最低$47.72
今日开盘$48.1
24H 成交量$227.23万
流通市值$6.33亿
24H 涨跌额($0.55)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | — | 7.40% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.40万 | — | -0.57% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
| 339 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.14万 | $8.64亿 | -1.15% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.38万 | $11.28亿 | 1.36% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.04% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.82万 | $3,734.20万 | -0.27% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,451.85万 | $20.69亿 | -1.20% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.00万 | $2,741.75万 | 0.09% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,643.77万 | $562.24亿 | -0.92% |
相关站点
共 40 个
Stacks _比特币
NFPrompt _以太坊ETH价格
DODO _比特币行情
Caldera _BTC行情
Pepe _比特币行情
First Digital _比特币
Ondo _数字货币市值
RedStone _以太坊ETH价格
Uniswap _加密货币行情
Nillion _加密货币行情
SNDKB _比特币
Quant _BTC行情
CRCLB _以太坊ETH价格
Cardano _BTC行情
Filecoin _BTC行情
Dogecoin _币种排行
Reserve Rights _以太坊ETH价格
SuperVerse _BTC行情
Hyperlane _数字货币市值
Near Protocol _数字货币市值
Initia _以太坊ETH价格
RedStone _数字货币市值
DODO _加密货币行情
RWUSD _加密货币行情
Caldera _数字货币市值
Ondo _比特币
Zcash _比特币行情
Power Ledger _币种排行
Vanar Chain _比特币
BitTensor _数字货币市值
牛来 _比特币
Ripple USD _比特币
Celo _以太坊ETH价格
Chainlink _比特币行情
BitTensor _币种排行
Pendle _比特币行情
DODO _比特币
Hyperlane _以太坊ETH价格
Prometeus _BTC行情
TRON _以太坊ETH价格