24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | — | 7.40% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.40万 | — | -0.57% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
| 339 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.14万 | $8.64亿 | -1.15% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.38万 | $11.28亿 | 1.36% |
| 161 |
GENIUSGENIUS
|
$0.3031 | $0.3247 | $0.2967 | $98.91万 | — | 1.03% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.83万 | $40.68亿 | 0.04% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.82万 | $3,734.20万 | -0.27% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,451.85万 | $20.69亿 | -1.20% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.00万 | $2,741.75万 | 0.09% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,643.77万 | $562.24亿 | -0.92% |
相关站点
共 40 个
LayerZero _加密货币行情
Vanar Chain _BTC行情
Eigenlayer _BTC行情
Initia _BTC行情
INTCB _数字货币市值
Hashflow _比特币行情
SNDKB _BTC行情
Nillion _币种排行
Stellar _币种排行
BitTensor _币种排行
Morpho _币种排行
Dogecoin _比特币
PAX Gold _BTC行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
TRON _数字货币市值
NVDAB _加密货币行情
Succinct _数字货币市值
First Digital _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _BTC行情
TRON _BTC行情
Hyperliquid _加密货币行情
Gram _币种排行
LayerZero _BTC行情
SuperRare _以太坊ETH价格
Aptos _数字货币市值
Origin _数字货币市值
TRON _比特币
Renzo _加密货币行情
Ethena _比特币行情
Reserve Rights _BTC行情
Reserve Rights _币种排行
United Stables _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行
Origin _BTC行情
ZAMA _比特币行情