24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 441 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.22万 | $1.57亿 | -1.89% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $639.88万 | $11.34亿 | 0.00% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.21万 | — | -0.30% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.28万 | $410.65万 | -0.64% |
| 513 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.81万 | $3,702.96万 | -1.38% |
| 488 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.24万 | $2,501.60万 | -3.13% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 404 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -1.57% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 263 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.34万 | $2,730.69万 | -4.61% |
| 5 |
SOLSolana
|
$93.94 | $96.04 | $93.18 | $7,776.58万 | $558.98亿 | -1.65% |
相关站点
共 40 个
Mitosis _比特币行情
Dogecoin _比特币行情
Chainlink _币种排行
Hyperliquid _加密货币行情
Quant _币种排行
PancakeSwap _加密货币行情
Caldera _比特币行情
Quant _加密货币行情
Near Protocol _加密货币行情
Hemi _BTC行情
Starknet _加密货币行情
INTWB _比特币行情
XRP _币种排行
Aave _币种排行
EUR _比特币行情
SuperVerse _以太坊ETH价格
Aave _加密货币行情
Arbitrum _币种排行
United Stables _币种排行
Initia _BTC行情
GOOGLB _加密货币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币行情
Power Ledger _币种排行
Sei _以太坊ETH价格
Official _数字货币市值
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币行情
COTI _加密货币行情
Hashflow _比特币行情
Hyperliquid _比特币
Bitcoin Cash _BTC行情
Internet _数字货币市值