24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2279.8
24H 成交量$8.09亿
流通市值$2,966.04亿
24H 涨跌额($143.69)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $544.95万 | $5,051.78万 | 1.39% |
| 412 |
AMATBAMATB
|
$368.09 | $390.15 | $363.46 | $32.63万 | — | -4.35% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.63万 | — | 2.11% |
| 329 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $47.73万 | $1.56亿 | 3.96% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $119.36万 | $9.06亿 | 5.89% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $1,036.79万 | $11.32亿 | 2.53% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.17万 | $433.64万 | 1.73% |
| 428 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.65万 | $3,597.78万 | 1.45% |
| 248 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0781 | $68.64万 | $2,702.03万 | 5.22% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,307.07万 | $21.35亿 | 2.05% |
| 538 |
SMHBSMHB
|
$501.35 | $528.92 | $498.91 | $20.82万 | — | -4.32% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 210 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.78万 | $7.80亿 | 2.65% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.87万 | $2,574.56万 | 0.71% |
| 4 |
SOLSolana
|
$95.59 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.83% |
相关站点
共 40 个
Celestia _比特币
TQQQB _币种排行
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Aster _币种排行
币安币 _BTC行情
United Stables _以太坊ETH价格
Aave _加密货币行情
Quant _BTC行情
Avalanche _加密货币行情
Internet _BTC行情
Space and Time _比特币
Polkadot _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
KORUB _比特币行情
Internet _数字货币市值
比特币 _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
QQQB _BTC行情
MarsCoin _以太坊ETH价格
Gram _币种排行
Chainlink _币种排行
SOXSB _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
Ripple USD _BTC行情
TONToken _币种排行
Hyperliquid _比特币
Internet _数字货币市值
MarsCoin _比特币行情
Official Trump _比特币行情
PancakeSwap _比特币行情
Solana _BTC行情
Injective _比特币
Initia _BTC行情
Polkadot _数字货币市值
United Stables _比特币