24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$7,275.50
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.04万 | — | 4.10% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 634 |
TMFBTMFB
|
$29.69 | $29.80 | $29.52 | $2.32万 | — | -0.37% |
| 445 |
THETATHETA
|
$0.1576 | $0.162 | $0.157 | $19.20万 | $1.58亿 | -2.66% |
| 331 |
ALGOAlgorand
|
$0.0946 | $0.0961 | $0.0943 | $35.25万 | $8.64亿 | -1.46% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.1669 | $0.1624 | $532.42万 | $11.28亿 | 0.36% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $48.00万 | — | -2.62% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.01% |
| 319 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.86万 | $422.72万 | -1.13% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.33万 | $3,734.20万 | -1.36% |
| 475 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0812 | $16.20万 | $2,529.98万 | -3.21% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.00万 | $20.69亿 | -2.40% |
| 643 |
SMHBSMHB
|
$529.42 | $529.81 | $525.83 | $1.85万 | — | 0.35% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -2.95% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,939.79万 | $562.24亿 | -1.24% |
相关站点
共 40 个
Cardano _比特币行情
Cardano _加密货币行情
Sui _币种排行
Bitcoin Cash _币种排行
BUSD _币种排行
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
Solv Protocol _数字货币市值
Dash _币种排行
GOOGLB _加密货币行情
MSTRB _币种排行
Injective _比特币行情
Power Ledger _比特币
Zcash _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _比特币
Kite _比特币行情
Vanar Chain _币种排行
Hashflow _BTC行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
Cosmos _加密货币行情
CoW Protocol _BTC行情
Solana _比特币
Hashflow _币种排行
Caldera _币种排行
RWUSD _币种排行
TONToken _加密货币行情
Ethena _比特币
RWUSD _数字货币市值
SNDKB _比特币
Prometeus _数字货币市值
Holo _数字货币市值
USD1 _比特币
BNB _加密货币行情
Avalanche _币种排行
Gravity _币种排行
United Stables _BTC行情
THORChain _BTC行情
SuperVerse _以太坊ETH价格