24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00668
24H 成交量$19.82万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $865.36万 | — | 5.24% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 446 |
THETATHETA
|
$0.1571 | $0.1616 | $0.157 | $19.21万 | $1.58亿 | -2.72% |
| 332 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.16万 | $8.64亿 | -1.15% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $531.72万 | $11.28亿 | 0.43% |
| 267 |
GENIUSGENIUS
|
$0.3012 | $0.3101 | $0.2967 | $47.96万 | — | -2.24% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 315 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $36.98万 | $422.72万 | -1.26% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.28万 | $3,734.20万 | -1.09% |
| 473 |
MAGICMAGIC
|
$0.0816 | $0.0842 | $0.0812 | $16.15万 | $2,529.98万 | -2.86% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $20.69亿 | -2.60% |
| 644 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.83万 | — | 0.35% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,485.34 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.41万 | $7.74亿 | -1.38% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1051 | $54.17万 | $2,741.75万 | -3.39% |
| 7 |
SOLSolana
|
$94.74 | $96.28 | $94.36 | $5,947.10万 | $562.24亿 | -1.18% |
相关站点
共 40 个
Renzo _比特币行情
Solana _比特币
Lisk _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Artificial _以太坊ETH价格
COTI _数字货币市值
Pepe _比特币行情
SOXLB _比特币
Zcash _比特币
Uniswap _币种排行
Near Protocol _BTC行情
Hedera _BTC行情
SuperVerse _比特币
First Digital _数字货币市值
DODO _币种排行
SNDKB _BTC行情
LayerZero _加密货币行情
Dogecoin _加密货币行情
Stellar _加密货币行情
Kite _比特币行情
Aster _比特币行情
Celo _BTC行情
Plume _币种排行
Nillion _比特币
Litecoin _以太坊ETH价格
Aave _BTC行情
Plume _以太坊ETH价格
Pepe _比特币
First Digital _以太坊ETH价格
Kite _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
Pump.fun _BTC行情
Reserve Rights _比特币
SuperVerse _数字货币市值