24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0527 | $921.25万 | — | 4.35% |
| 650 |
AMATBAMATB
|
$397.97 | $398.91 | $391.58 | $2.69万 | — | 1.18% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
| 437 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -2.01% |
| 208 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -1.06% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
ARBArbitrum
|
$0.1621 | $0.1669 | $0.1614 | $774.49万 | $11.34亿 | -1.28% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.23万 | $410.65万 | 1.92% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 526 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000508 | $0.0000048 | $3,873.22万 | $20.47亿 | -3.18% |
| 659 |
SMHBSMHB
|
$532.64 | $533.32 | $526.44 | $2.00万 | — | 1.09% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,501.93 | — | 1.40% |
| 415 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.24万 | $7.69亿 | -0.37% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
PUNDIXPundi X
|
$0.1021 | $0.1097 | $0.1019 | $49.46万 | $2,730.69万 | -5.02% |
| 5 |
SOLSolana
|
$94.91 | $96.00 | $93.18 | $8,873.77万 | $558.98亿 | -0.64% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Cardano _比特币行情
SOXLB _比特币行情
Kite _币种排行
Quant _币种排行
NFPrompt _BTC行情
DODO _比特币行情
Solana _BTC行情
Aave _加密货币行情
Mitosis _加密货币行情
SKHYB _BTC行情
BIO Protocol _加密货币行情
Aerodrome _比特币
Kite _数字货币市值
Pump.fun _BTC行情
Pepe _数字货币市值
MSTRB _比特币
Ethereum _BTC行情
Hemi _BTC行情
Cosmos _以太坊ETH价格
Ondo _比特币
INTCB _加密货币行情
Ethereum _加密货币行情
Near Protocol _数字货币市值
Kite _数字货币市值
Aptos _币种排行
Bitcoin Cash _加密货币行情
Morpho _数字货币市值
Aerodrome _币种排行
TRON _比特币
Solv Protocol _BTC行情
Near Protocol _比特币
Dash _币种排行
Celo _比特币
COTI _以太坊ETH价格
NVDAB _数字货币市值
DODO _币种排行
SKHYB _以太坊ETH价格
Plasma _币种排行
Litecoin _以太坊ETH价格