24H 最高$2.53
24H 最低$2.48
今日开盘$2.518
24H 成交量$176.86万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0521 | $895.64万 | — | 2.49% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 444 |
THETATHETA
|
$0.1551 | $0.16 | $0.1542 | $19.36万 | $1.57亿 | -2.51% |
| 220 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0927 | $58.00万 | $8.55亿 | -2.62% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 347 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.37万 | $410.65万 | 0.26% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $16.04万 | $2,501.60万 | -2.43% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,114.21万 | $20.47亿 | -3.19% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 687 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,513.25 | — | -0.18% |
| 399 |
BNSOLBinance Staked SOL
|
$106.3 | $108.90 | $105.90 | $24.58万 | $7.69亿 | -2.21% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.83万 | $2,730.69万 | -4.48% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
相关站点
共 40 个
Celestia _数字货币市值
XRP _比特币
PAX Gold _数字货币市值
RWUSD _BTC行情
BEAMX _加密货币行情
Ondo _加密货币行情
BNB _数字货币市值
Solv Protocol _币种排行
Quant _数字货币市值
USDC _数字货币市值
CRCLB _币种排行
First Digital _比特币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
TONToken _数字货币市值
Near Protocol _BTC行情
Aerodrome _比特币
Ripple USD _币种排行
Quant _以太坊ETH价格
Internet _数字货币市值
Kite _数字货币市值
Chainlink _数字货币市值
Solana _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hemi _以太坊ETH价格
BIO Protocol _BTC行情
Gram _比特币行情
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Initia _比特币行情
Aptos _BTC行情
Celo _以太坊ETH价格
Mitosis _比特币
BIO Protocol _比特币
INTWB _加密货币行情
Hemi _以太坊ETH价格
USD1 _加密货币行情
Ethena _比特币
INTWB _比特币行情