24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.44万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.16万 | — | 3.44% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.27% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 443 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $19.31万 | $1.57亿 | -1.96% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $566.57万 | $11.34亿 | -0.06% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 346 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.26% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.01万 | $3,702.96万 | -1.65% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.05万 | $2,501.60万 | -2.66% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,487.79 | — | 0.00% |
| 401 |
BNSOLBinance Staked SOL
|
$106.6 | $108.90 | $105.90 | $24.38万 | $7.69亿 | -1.39% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.07万 | $2,730.69万 | -4.49% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,174.09万 | $558.98亿 | -1.52% |
相关站点
共 40 个
Hedera _比特币
BNB _比特币
Aptos _比特币
ZAMA _币种排行
Pump.fun _加密货币行情
XRP _比特币
Hemi _数字货币市值
DODO _币种排行
Chainlink _数字货币市值
NFPrompt _BTC行情
BEAMX _币种排行
Solv Protocol _币种排行
Plume _币种排行
Sui _比特币
NVDAB _以太坊ETH价格
Sui _比特币行情
MARSCOIN _BTC行情
Stacks _加密货币行情
DODO _比特币
Reserve Rights _币种排行
TRON _比特币
Initia _比特币行情
Bubblemaps _数字货币市值
THORChain _数字货币市值
Stellar _比特币
ZAMA _加密货币行情
Internet _币种排行
Cardano _BTC行情
Starknet _加密货币行情
Filecoin _加密货币行情
Filecoin _BTC行情
Chainlink _数字货币市值
Holo _数字货币市值
Stacks _加密货币行情
Morpho _数字货币市值
Quant _比特币行情
Origin _以太坊ETH价格
Kite _以太坊ETH价格
Official _币种排行
Nillion _比特币