24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13614
24H 成交量$113.76万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0522 | $918.35万 | — | 2.10% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 440 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $20.28万 | $1.57亿 | -1.89% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $640.58万 | $11.34亿 | -0.18% |
| 467 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $17.61万 | — | -0.76% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.78万 | $3,702.96万 | -1.11% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
PUNDIXPundi X
|
$0.1036 | $0.1101 | $0.1034 | $46.35万 | $2,730.69万 | -5.04% |
| 5 |
SOLSolana
|
$94.01 | $96.04 | $93.18 | $7,769.39万 | $558.98亿 | -1.90% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
Morpho _比特币行情
Tether Gold _加密货币行情
Cardano _币种排行
Sei _比特币
TONToken _比特币行情
PancakeSwap _BTC行情
Celestia _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Sei _比特币行情
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _币种排行
Hyperliquid _加密货币行情
Origin _BTC行情
Sui _比特币
COTI _BTC行情
Official _比特币行情
COTI _数字货币市值
Hemi _加密货币行情
Mitosis _比特币行情
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币
Sophon _数字货币市值
XRP _数字货币市值
Power Ledger _数字货币市值
Litecoin _比特币
TONToken _以太坊ETH价格
Sei _数字货币市值
Aerodrome _BTC行情
Aptos _以太坊ETH价格