24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $858.66万 | — | 3.31% |
| 640 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.13% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 446 |
THETATHETA
|
$0.158 | $0.1632 | $0.1573 | $19.32万 | $1.58亿 | -3.19% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.64亿 | -1.86% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 57 |
ARBArbitrum
|
$0.1641 | $0.1659 | $0.1624 | $382.44万 | $11.28亿 | -0.91% |
| 163 |
GENIUSGENIUS
|
$0.3005 | $0.3247 | $0.2967 | $98.01万 | — | 0.07% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -1.62% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.56万 | $20.69亿 | -3.59% |
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.58% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,832.71万 | $562.24亿 | -1.00% |
相关站点
共 40 个
BUSD _BTC行情
Ripple USD _数字货币市值
Ethena _BTC行情
Starknet _BTC行情
Prometeus _比特币
Solana _以太坊ETH价格
Chainlink _比特币行情
Solv Protocol _以太坊ETH价格
PAX Gold _BTC行情
Sophon _币种排行
Aerodrome _数字货币市值
Aster _加密货币行情
Ethena _比特币
BNB _BTC行情
牛来 _数字货币市值
United Stables _数字货币市值
Initia _比特币
Solv Protocol _BTC行情
United Stables _币种排行
CoW Protocol _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币行情
Litecoin _比特币
Solana _数字货币市值
Injective _BTC行情
Ondo _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币
SNDKB _BTC行情
Bitcoin _加密货币行情
LayerZero _比特币行情
ZAMA _加密货币行情
BUSD _以太坊ETH价格
Morpho _币种排行
Sophon _币种排行
Hedera _以太坊ETH价格
SuperRare _数字货币市值
Plasma _以太坊ETH价格
BNB _以太坊ETH价格
Power Ledger _以太坊ETH价格