24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.51万 | — | 4.96% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.16万 | — | 0.21% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 444 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.53万 | $1.57亿 | -0.95% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.37% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1649 | $0.1669 | $0.1614 | $577.28万 | $11.34亿 | 0.43% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 347 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.43万 | $410.65万 | 0.13% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.90万 | $3,702.96万 | -0.55% |
| 473 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,996.01万 | $20.47亿 | -2.00% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.81万 | — | 0.33% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,730.69万 | -3.77% |
| 5 |
SOLSolana
|
$94.42 | $96.04 | $93.18 | $7,453.56万 | $558.98亿 | -1.03% |
相关站点
共 40 个
PAX Gold _比特币行情
Power Ledger _数字货币市值
First Digital _比特币
Power Ledger _以太坊ETH价格
Plasma _BTC行情
Midnight _BTC行情
BEAMX _币种排行
Power Ledger _加密货币行情
DODO _BTC行情
Nillion _币种排行
Celo _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
Injective _币种排行
THORChain _BTC行情
THORChain _加密货币行情
DODO _以太坊ETH价格
Solana _比特币行情
Celo _币种排行
Bitcoin _加密货币行情
Artificial _加密货币行情
Gravity _BTC行情
Dash _以太坊ETH价格
Aave _币种排行
Vanar Chain _币种排行
Celestia _BTC行情
Injective _比特币
Hyperliquid _以太坊ETH价格
Mitosis _比特币行情
Hemi _比特币行情
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
NVDAB _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币行情
Solv Protocol _数字货币市值
Reserve Rights _比特币