24H 最高$17.44
24H 最低$16.89
今日开盘$16.93
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.37)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 445 |
THETATHETA
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -2.96% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 264 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $521.52万 | $11.28亿 | 0.67% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 317 |
LUMIALumia
|
$0.0791 | $0.0805 | $0.0771 | $37.52万 | $422.72万 | -0.88% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.55万 | $3,734.20万 | -2.16% |
| 462 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0814 | $17.57万 | $2,529.98万 | -3.09% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 688 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,199.19 | — | -0.35% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.07万 | $7.74亿 | -1.28% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.65万 | $2,741.75万 | -3.03% |
| 7 |
SOLSolana
|
$94.85 | $96.28 | $94.36 | $5,860.84万 | $562.24亿 | -1.28% |
相关站点
共 40 个
Stellar _BTC行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
牛来 _比特币
NFPrompt _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币
Litecoin _以太坊ETH价格
Nillion _加密货币行情
Plume _以太坊ETH价格
BIO Protocol _BTC行情
Pepe _币种排行
Renzo _数字货币市值
Hashflow _比特币
Filecoin _加密货币行情
Sui _数字货币市值
MARSCOIN _BTC行情
INTWB _比特币行情
First Digital _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
Kite _数字货币市值
DODO _以太坊ETH价格
Worldcoin _比特币行情
牛来 _加密货币行情
Quant _加密货币行情
Ethena _比特币
Nillion _BTC行情
CoW Protocol _BTC行情
XRP _比特币行情
Solana _BTC行情
Reserve Rights _比特币
Near Protocol _币种排行
Eigenlayer _币种排行
First Digital _BTC行情
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情