24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2412
24H 成交量$801.74万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.69万 | — | 3.17% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 195 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $71.84万 | $8.55亿 | -0.63% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $784.58万 | $11.34亿 | -0.67% |
| 487 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $16.25万 | — | 0.53% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.92% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.87万 | $2,501.60万 | -3.37% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,775.77万 | $20.47亿 | -1.60% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.37万 | $2,730.69万 | -4.81% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
相关站点
共 40 个
PancakeSwap _比特币
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
Plasma _币种排行
Ethena _加密货币行情
First Digital _BTC行情
MSTRB _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
Caldera _币种排行
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
CRCLB _数字货币市值
Avalanche _数字货币市值
LayerZero _数字货币市值
SOXLB _BTC行情
Stacks _比特币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
ZAMA _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _加密货币行情
Mitosis _比特币
Internet _数字货币市值
BNB _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _数字货币市值
Solana _加密货币行情
Aave _比特币
GOOGLB _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Initia _币种排行
Plasma _数字货币市值
Cardano _币种排行
MUB _以太坊ETH价格
Solana _以太坊ETH价格