24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 643 |
AMATBAMATB
|
$397.72 | $398.14 | $391.58 | $2.46万 | — | 1.01% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 441 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.59万 | $1.57亿 | -1.26% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.74% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.76万 | $11.34亿 | 0.37% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
| 427 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $21.87万 | $40.69亿 | -0.02% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
| 513 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.82万 | $3,702.96万 | -0.55% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000051 | $0.0000048 | $3,944.54万 | $20.47亿 | -2.17% |
| 653 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.69万 | $2,730.69万 | -4.50% |
| 5 |
SOLSolana
|
$95.03 | $96.04 | $93.18 | $8,257.25万 | $558.98亿 | -0.85% |
相关站点
共 40 个
Mitosis _比特币行情
Pepe _比特币行情
Sui _加密货币行情
Dash _比特币行情
Pump.fun _BTC行情
Ethena _加密货币行情
Stacks _币种排行
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
Origin _比特币
Dash _数字货币市值
牛来 _BTC行情
Prometeus _币种排行
Uniswap _BTC行情
Hashflow _币种排行
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币行情
United Stables _比特币
Initia _加密货币行情
Pump.fun _币种排行
First Digital _比特币行情
Vanar Chain _比特币
Quant _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
USDC _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _数字货币市值
Dash _加密货币行情
Zcash _币种排行
Ethena _比特币行情
COTI _币种排行
COTI _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币行情
Plasma _加密货币行情
Prometeus _币种排行
DODO _加密货币行情