24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07115
24H 成交量$10.96万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $876.90万 | — | 6.29% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 439 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $20.82万 | $1.58亿 | -2.29% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.35万 | $8.64亿 | -0.84% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 55 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1621 | $401.17万 | $11.28亿 | 0.99% |
| 161 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.13万 | — | 0.47% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.04% |
| 302 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $41.15万 | $422.72万 | 0.89% |
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.82万 | $3,734.20万 | -0.55% |
| 458 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.37万 | $2,529.98万 | -0.61% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,470.48万 | $20.69亿 | -2.00% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,593.19 | — | -0.35% |
| 429 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.68万 | $7.74亿 | -0.83% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1052 | $57.14万 | $2,741.75万 | -2.41% |
| 7 |
SOLSolana
|
$95.1 | $96.28 | $94.36 | $5,733.45万 | $562.24亿 | -0.61% |
相关站点
共 40 个
PAX Gold _加密货币行情
Falcon Finance _币种排行
Celo _BTC行情
Panther _币种排行
SuperVerse _数字货币市值
RedStone _BTC行情
MSTRB _币种排行
Kite _BTC行情
Dogecoin _BTC行情
Renzo _以太坊ETH价格
TONToken _BTC行情
TONToken _BTC行情
MARSCOIN _比特币行情
Filecoin _BTC行情
DODO _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _以太坊ETH价格
Aster _数字货币市值
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _数字货币市值
Sophon _加密货币行情
Pendle _BTC行情
RWUSD _比特币行情
Worldcoin _加密货币行情
Litecoin _数字货币市值
Aster _以太坊ETH价格
BNB _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _数字货币市值
XRP _数字货币市值
Gitcoin _币种排行
RedStone _比特币行情
BitTensor _比特币行情
RWUSD _数字货币市值
Ondo _比特币行情
Ethereum _币种排行
INTCB _比特币
BitTensor _BTC行情