24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$165.64万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $918.72万 | — | 2.04% |
| 645 |
AMATBAMATB
|
$398.36 | $398.75 | $391.58 | $2.48万 | — | 1.18% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 437 |
THETATHETA
|
$0.1574 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -1.01% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.84% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $644.18万 | $11.34亿 | 0.18% |
| 480 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $16.48万 | — | -0.10% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $29.48万 | $410.65万 | -0.38% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.80万 | $2,501.60万 | -2.76% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,924.40万 | $20.47亿 | -2.17% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 415 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | $7.69亿 | -0.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
PUNDIXPundi X
|
$0.1034 | $0.1097 | $0.1031 | $46.43万 | $2,730.69万 | -4.35% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $558.98亿 | -0.74% |
相关站点
共 40 个
Dogecoin _BTC行情
Gitcoin _比特币行情
Artificial _比特币
CRCLB _比特币行情
Aptos _比特币行情
Cosmos _以太坊ETH价格
Gitcoin _币种排行
United Stables _以太坊ETH价格
Aerodrome _BTC行情
THORChain _以太坊ETH价格
Aster _比特币
Aster _比特币
Power Ledger _BTC行情
MSTRB _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
BIO Protocol _比特币行情
Stellar _以太坊ETH价格
MSTRB _比特币
USDC _比特币
Filecoin _BTC行情
Cardano _加密货币行情
Stacks _比特币行情
MARSCOIN _币种排行
NVDAB _比特币行情
Sui _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _比特币
Starknet _比特币
Bitcoin _数字货币市值
Aster _比特币
Reserve Rights _比特币行情
Cosmos _以太坊ETH价格
Morpho _比特币
Prometeus _BTC行情
Lisk _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _币种排行
Aptos _币种排行
ZAMA _币种排行