24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$23.36万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -3.00% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.94万 | $11.34亿 | -0.92% |
| 437 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | — | 0.03% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.59万 | $3,702.96万 | -1.10% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,730.69万 | -4.40% |
| 7 |
SOLSolana
|
$93.94 | $96.28 | $93.68 | $6,791.88万 | $558.98亿 | -2.00% |
相关站点
共 40 个
COTI _数字货币市值
SOXLB _数字货币市值
TRON _币种排行
Bubblemaps _数字货币市值
Cardano _比特币行情
Celo _BTC行情
SOXLB _比特币行情
Pump.fun _比特币
TRON _币种排行
SOXLB _以太坊ETH价格
Eigenlayer _比特币
SOXLB _币种排行
ZAMA _加密货币行情
Gram _币种排行
Eigenlayer _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Hemi _以太坊ETH价格
Aave _比特币
EUR _以太坊ETH价格
Filecoin _比特币行情
Origin _比特币行情
Quant _加密货币行情
TRON _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
Celestia _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _币种排行
Sophon _比特币
BitTensor _加密货币行情
Celestia _比特币行情
BNB _BTC行情
SOXLB _BTC行情
Initia _比特币行情
Reserve Rights _BTC行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _币种排行