24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 205 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $65.41万 | $8.55亿 | -0.63% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $780.62万 | $11.34亿 | -0.91% |
| 489 |
GENIUSGENIUS
|
$0.3039 | $0.3044 | $0.2986 | $15.84万 | — | 0.26% |
| 171 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $85.39万 | $40.69亿 | -0.02% |
| 361 |
LUMIALumia
|
$0.0805 | $0.0806 | $0.0771 | $29.92万 | $410.65万 | 3.47% |
| 504 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.43万 | $3,702.96万 | -0.83% |
| 532 |
MAGICMAGIC
|
$0.0811 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.52% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,855.42万 | $20.47亿 | -2.57% |
| 658 |
SMHBSMHB
|
$533.35 | $533.35 | $526.44 | $2.15万 | — | 1.24% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
PUNDIXPundi X
|
$0.1026 | $0.1097 | $0.1018 | $48.24万 | $2,730.69万 | -4.65% |
| 5 |
SOLSolana
|
$95.53 | $96.00 | $93.18 | $9,022.65万 | $558.98亿 | -0.09% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
TQQQB _比特币
Cardano _比特币行情
Gram _比特币行情
Solana _币种排行
KORUB _币种排行
BitTensor _加密货币行情
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
Celestia _BTC行情
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
Lisk _比特币行情
Ondo _数字货币市值
Dash _比特币
Zcash _加密货币行情
EUR _比特币行情
Hemi _比特币行情
Stacks _比特币行情
Holo _币种排行
Pump.fun _数字货币市值
Litecoin _加密货币行情
Filecoin _数字货币市值
LayerZero _比特币
Origin _比特币行情
MUB _比特币行情
Ondo _比特币
GOOGLB _币种排行
Pepe _BTC行情
THORChain _以太坊ETH价格
Kite _加密货币行情
Bitcoin _加密货币行情
PAX Gold _比特币行情
Plume _比特币行情
Kite _以太坊ETH价格
Kite _数字货币市值
DODO _币种排行
Celestia _比特币
Mitosis _比特币
Cardano _比特币行情