24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 667 |
AMATBAMATB
|
$397.96 | $400.37 | $391.58 | $2.01万 | — | 1.03% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 459 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.82% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.10% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $817.74万 | $11.34亿 | -2.01% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 380 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $28.96万 | $410.65万 | 0.64% |
| 523 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -3.55% |
| 517 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0789 | $14.58万 | $2,501.60万 | -4.60% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,565.71万 | $20.47亿 | -1.63% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.09万 | $7.69亿 | -1.02% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
相关站点
共 40 个
Stacks _加密货币行情
Stacks _以太坊ETH价格
Haedal _加密货币行情
LayerZero _币种排行
Plume _以太坊ETH价格
牛来 _币种排行
Sophon _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _BTC行情
MUB _币种排行
Uniswap _币种排行
Cosmos _比特币行情
GOOGLB _加密货币行情
CRCLB _比特币
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _比特币
QQQB _数字货币市值
Ondo _比特币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
COTI _比特币
USDC _比特币行情
Stellar _币种排行
QQQB _以太坊ETH价格
Prometeus _加密货币行情
Chainlink _比特币
Artificial _比特币行情
PAX Gold _比特币行情
TRON _比特币
Caldera _比特币行情
QQQB _以太坊ETH价格
TRON _比特币
BNB _BTC行情
Dogecoin _BTC行情