24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 667 |
AMATBAMATB
|
$399.86 | $400.37 | $391.58 | $1.94万 | — | 1.55% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 439 |
THETATHETA
|
$0.1547 | $0.16 | $0.1542 | $21.07万 | $1.57亿 | -2.95% |
| 191 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -2.09% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $808.08万 | $11.34亿 | -1.64% |
| 511 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.46万 | — | 0.63% |
| 135 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $120.81万 | $40.69亿 | 0.00% |
| 367 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.52万 | $410.65万 | 1.01% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
| 521 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.90万 | $2,501.60万 | -3.25% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000048 | $3,717.56万 | $20.47亿 | -2.79% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.05万 | — | 1.31% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.39万 | — | 0.87% |
| 405 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $25.87万 | $7.69亿 | -0.92% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 277 |
PUNDIXPundi X
|
$0.1021 | $0.1085 | $0.1018 | $43.60万 | $2,730.69万 | -5.29% |
| 5 |
SOLSolana
|
$94.81 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.06% |
相关站点
共 40 个
Vanar Chain _BTC行情
Vanar Chain _比特币行情
Cosmos _比特币
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
EUR _比特币行情
KORUB _比特币
RWUSD _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
BEAMX _币种排行
Cardano _币种排行
MSTRB _币种排行
EUR _比特币
Ethereum _比特币
Zcash _以太坊ETH价格
EUR _加密货币行情
MUB _加密货币行情
PancakeSwap _BTC行情
Mitosis _比特币
Stacks _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币行情
Power Ledger _币种排行
RWUSD _加密货币行情
TRON _比特币行情
Sophon _比特币行情
SuperVerse _以太坊ETH价格
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Ondo _比特币行情
Litecoin _加密货币行情
Gram _比特币
Power Ledger _比特币行情
MSTRB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币行情