24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $881.07万 | — | 5.36% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 222 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.093 | $58.00万 | $8.55亿 | -1.99% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.33万 | $11.34亿 | -0.24% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.38万 | — | -0.20% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 494 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.38% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,126.76万 | $20.47亿 | -2.78% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.97万 | $2,730.69万 | -4.55% |
| 6 |
SOLSolana
|
$94.57 | $96.28 | $93.68 | $6,812.91万 | $558.98亿 | -1.35% |
相关站点
共 40 个
Sophon _币种排行
Internet _BTC行情
RWUSD _比特币
USDC _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
TONToken _BTC行情
Plasma _BTC行情
CoW Protocol _比特币
THORChain _比特币
Filecoin _BTC行情
Chainlink _数字货币市值
Morpho _比特币行情
Stellar _以太坊ETH价格
BIO Protocol _比特币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Pump.fun _比特币
Stellar _BTC行情
Hedera _数字货币市值
Chainlink _币种排行
Aave _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
Origin _以太坊ETH价格
Litecoin _比特币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Nillion _比特币
PancakeSwap _BTC行情
First Digital _比特币行情
Injective _数字货币市值
Artificial _BTC行情
TRON _比特币行情
Worldcoin _BTC行情
Artificial _BTC行情
Litecoin _比特币行情
Cosmos _以太坊ETH价格
Nillion _比特币