24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $880.77万 | — | 5.56% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 441 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.79万 | $8.55亿 | -1.78% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.59万 | $11.34亿 | 0.00% |
| 443 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $19.39万 | — | -0.10% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.14万 | $410.65万 | 0.52% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.65% |
| 477 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.87万 | $2,501.60万 | -2.66% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,122.06万 | $20.47亿 | -2.78% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,507.54 | — | 0.00% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 245 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.78万 | $2,730.69万 | -4.72% |
| 6 |
SOLSolana
|
$94.53 | $96.28 | $93.68 | $6,810.03万 | $558.98亿 | -1.40% |
相关站点
共 40 个
Ethena _数字货币市值
Hemi _加密货币行情
Sui _比特币行情
Artificial _BTC行情
Avalanche _比特币行情
Vanar Chain _加密货币行情
COTI _币种排行
USDC _数字货币市值
LayerZero _数字货币市值
Ethereum _数字货币市值
Hashflow _比特币行情
Hemi _数字货币市值
Artificial _币种排行
CRCLB _币种排行
Lisk _比特币
Midnight _数字货币市值
Initia _数字货币市值
Stacks _币种排行
SNDKB _BTC行情
Caldera _比特币行情
Cosmos _比特币
XRP _比特币
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _数字货币市值
Mitosis _比特币行情
Aerodrome _加密货币行情
PancakeSwap _币种排行
Aster _数字货币市值
Cosmos _比特币
Bitcoin Cash _币种排行
Sui _加密货币行情
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _加密货币行情
牛来 _数字货币市值
CRCLB _以太坊ETH价格