24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1376
24H 成交量$64.92万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $924.09万 | — | -0.18% |
| 663 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.20万 | — | 1.40% |
| 659 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 436 |
THETATHETA
|
$0.1556 | $0.16 | $0.1542 | $21.45万 | $1.57亿 | -2.32% |
| 191 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0927 | $73.85万 | $8.55亿 | -1.16% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $795.92万 | $11.34亿 | -1.09% |
| 503 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.84万 | — | 0.70% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.49万 | $40.69亿 | 0.01% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.76万 | $410.65万 | 0.51% |
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -1.65% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.94万 | $2,501.60万 | -3.02% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.0000048 | $3,777.43万 | $20.47亿 | -1.60% |
| 665 |
SMHBSMHB
|
$533.08 | $535.19 | $527.03 | $2.00万 | — | 1.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.05% |
| 398 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.36万 | $7.69亿 | -0.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 277 |
PUNDIXPundi X
|
$0.1024 | $0.1085 | $0.1018 | $43.80万 | $2,730.69万 | -5.19% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.70% |
相关站点
共 40 个
Chainlink _BTC行情
Lisk _以太坊ETH价格
COTI _以太坊ETH价格
Dogecoin _数字货币市值
Nillion _BTC行情
RWUSD _比特币
Ethereum _以太坊ETH价格
SuperVerse _比特币
USDC _数字货币市值
SNDKB _数字货币市值
Aptos _比特币行情
Prometeus _加密货币行情
Official _比特币行情
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Sui _数字货币市值
Stellar _BTC行情
Kite _BTC行情
Ondo _以太坊ETH价格
TRON _比特币
牛来 _比特币行情
Chainlink _以太坊ETH价格
Lisk _比特币行情
TONToken _BTC行情
Hedera _币种排行
Worldcoin _比特币行情
ZAMA _加密货币行情
Lisk _BTC行情
Filecoin _BTC行情
SKHYB _加密货币行情
RWUSD _比特币行情
MARSCOIN _币种排行
Hemi _币种排行
EUR _加密货币行情
Dash _比特币
Cardano _比特币
Litecoin _BTC行情
GOOGLB _比特币
SNDKB _BTC行情
ZAMA _加密货币行情